Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 Seconds ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.01311 NZ$0.012906 NZ$0.013352 NZ$0.012923 NZ$5,905 NZ$1,308,086
May-18 2022 NZ$0.058241 NZ$0.058241 NZ$0.058241 NZ$0.058241 - NZ$5,811,134
May-17 2022 NZ$0.058241 NZ$0.058241 NZ$0.058241 NZ$0.058241 - NZ$5,811,134
May-16 2022 NZ$0.058241 NZ$0.058241 NZ$0.058241 NZ$0.058241 - NZ$5,811,134
May-15 2022 NZ$0.058241 NZ$0.058241 NZ$0.058241 NZ$0.058241 - NZ$5,811,134
May-14 2022 NZ$0.058241 NZ$0.058241 NZ$0.058241 NZ$0.058241 - NZ$5,811,134
May-13 2022 NZ$0.058241 NZ$0.058241 NZ$0.058241 NZ$0.058241 - NZ$5,811,134
May-12 2022 NZ$0.058241 NZ$0.058241 NZ$0.058241 NZ$0.058241 - NZ$5,811,134
May-11 2022 NZ$0.058241 NZ$0.058108 NZ$0.064227 NZ$0.061997 - NZ$5,811,134
May-10 2022 NZ$0.062013 NZ$0.059121 NZ$0.064785 NZ$0.059926 - NZ$6,187,548
May-09 2022 NZ$0.059986 NZ$0.059986 NZ$0.067649 NZ$0.067359 - NZ$5,985,227
May-08 2022 NZ$0.067344 NZ$0.066956 NZ$0.070381 NZ$0.070358 - NZ$6,719,419
May-07 2022 NZ$0.070357 NZ$0.069316 NZ$0.071773 NZ$0.071678 - NZ$7,020,004
May-06 2022 NZ$0.071676 NZ$0.07046 NZ$0.072977 NZ$0.072924 - NZ$7,151,678
May-05 2022 NZ$0.072929 NZ$0.07166 NZ$0.078756 NZ$0.078571 - NZ$7,276,692

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.