Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.011886 AU$0.011702 AU$0.012106 AU$0.011717 AU$5,354 AU$1,186,023
May-18 2022 AU$0.052806 AU$0.052806 AU$0.052806 AU$0.052806 - AU$5,268,875
May-17 2022 AU$0.052806 AU$0.052806 AU$0.052806 AU$0.052806 - AU$5,268,875
May-16 2022 AU$0.052806 AU$0.052806 AU$0.052806 AU$0.052806 - AU$5,268,875
May-15 2022 AU$0.052806 AU$0.052806 AU$0.052806 AU$0.052806 - AU$5,268,875
May-14 2022 AU$0.052806 AU$0.052806 AU$0.052806 AU$0.052806 - AU$5,268,875
May-13 2022 AU$0.052806 AU$0.052806 AU$0.052806 AU$0.052806 - AU$5,268,875
May-12 2022 AU$0.052806 AU$0.052806 AU$0.052806 AU$0.052806 - AU$5,268,875
May-11 2022 AU$0.052806 AU$0.052685 AU$0.058234 AU$0.056211 - AU$5,268,875
May-10 2022 AU$0.056227 AU$0.053604 AU$0.058739 AU$0.054334 - AU$5,610,164
May-09 2022 AU$0.054388 AU$0.054388 AU$0.061337 AU$0.061073 - AU$5,426,723
May-08 2022 AU$0.06106 AU$0.060708 AU$0.063814 AU$0.063793 - AU$6,092,404
May-07 2022 AU$0.063791 AU$0.062848 AU$0.065075 AU$0.064989 - AU$6,364,940
May-06 2022 AU$0.064988 AU$0.063885 AU$0.066167 AU$0.066119 - AU$6,484,327
May-05 2022 AU$0.066124 AU$0.064973 AU$0.071407 AU$0.071239 - AU$6,597,675

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.