Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.037303 RM0.036724 RM0.037991 RM0.036772 RM16,803 RM3,721,995
May-18 2022 RM0.165718 RM0.165718 RM0.165718 RM0.165718 - RM16,534,855
May-17 2022 RM0.165718 RM0.165718 RM0.165718 RM0.165718 - RM16,534,855
May-16 2022 RM0.165718 RM0.165718 RM0.165718 RM0.165718 - RM16,534,855
May-15 2022 RM0.165718 RM0.165718 RM0.165718 RM0.165718 - RM16,534,855
May-14 2022 RM0.165718 RM0.165718 RM0.165718 RM0.165718 - RM16,534,855
May-13 2022 RM0.165718 RM0.165718 RM0.165718 RM0.165718 - RM16,534,855
May-12 2022 RM0.165718 RM0.165718 RM0.165718 RM0.165718 - RM16,534,855
May-11 2022 RM0.165718 RM0.165339 RM0.182751 RM0.176405 - RM16,534,855
May-10 2022 RM0.176452 RM0.168222 RM0.184338 RM0.170511 - RM17,605,893
May-09 2022 RM0.170683 RM0.170683 RM0.192489 RM0.191662 - RM17,030,215
May-08 2022 RM0.19162 RM0.190515 RM0.200262 RM0.200196 - RM19,119,265
May-07 2022 RM0.200192 RM0.197231 RM0.204222 RM0.203952 - RM19,974,542
May-06 2022 RM0.203947 RM0.200487 RM0.207647 RM0.207496 - RM20,349,205
May-05 2022 RM0.207512 RM0.203902 RM0.22409 RM0.223565 - RM20,704,916

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.