Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.86186 Tk0.848499 Tk0.877767 Tk0.849609 Tk388,212 Tk85,993,654
May-18 2022 Tk3.8287 Tk3.8287 Tk3.8287 Tk3.8287 - Tk382,024,347
May-17 2022 Tk3.8287 Tk3.8287 Tk3.8287 Tk3.8287 - Tk382,024,347
May-16 2022 Tk3.8287 Tk3.8287 Tk3.8287 Tk3.8287 - Tk382,024,347
May-15 2022 Tk3.8287 Tk3.8287 Tk3.8287 Tk3.8287 - Tk382,024,347
May-14 2022 Tk3.8287 Tk3.8287 Tk3.8287 Tk3.8287 - Tk382,024,347
May-13 2022 Tk3.8287 Tk3.8287 Tk3.8287 Tk3.8287 - Tk382,024,347
May-12 2022 Tk3.8287 Tk3.8287 Tk3.8287 Tk3.8287 - Tk382,024,347
May-11 2022 Tk3.8287 Tk3.8200 Tk4.2223 Tk4.0756 - Tk382,024,347
May-10 2022 Tk4.0767 Tk3.8866 Tk4.2589 Tk3.9395 - Tk406,769,808
May-09 2022 Tk3.9434 Tk3.9434 Tk4.4473 Tk4.4282 - Tk393,469,258
May-08 2022 Tk4.4272 Tk4.4016 Tk4.6269 Tk4.6253 - Tk441,735,051
May-07 2022 Tk4.6252 Tk4.5568 Tk4.7183 Tk4.7121 - Tk461,495,513
May-06 2022 Tk4.7120 Tk4.6320 Tk4.7975 Tk4.7940 - Tk470,151,805
May-05 2022 Tk4.7944 Tk4.7109 Tk5.177 Tk5.165 - Tk478,370,216

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.