Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.286814 Bs.0.282368 Bs.0.292108 Bs.0.282737 Bs.129,191 Bs.28,617,442
May-18 2022 Bs.1.2741 Bs.1.2741 Bs.1.2741 Bs.1.2741 - Bs.127,132,165
May-17 2022 Bs.1.2741 Bs.1.2741 Bs.1.2741 Bs.1.2741 - Bs.127,132,165
May-16 2022 Bs.1.2741 Bs.1.2741 Bs.1.2741 Bs.1.2741 - Bs.127,132,165
May-15 2022 Bs.1.2741 Bs.1.2741 Bs.1.2741 Bs.1.2741 - Bs.127,132,165
May-14 2022 Bs.1.2741 Bs.1.2741 Bs.1.2741 Bs.1.2741 - Bs.127,132,165
May-13 2022 Bs.1.2741 Bs.1.2741 Bs.1.2741 Bs.1.2741 - Bs.127,132,165
May-12 2022 Bs.1.2741 Bs.1.2741 Bs.1.2741 Bs.1.2741 - Bs.127,132,165
May-11 2022 Bs.1.2741 Bs.1.2712 Bs.1.4051 Bs.1.3563 - Bs.127,132,165
May-10 2022 Bs.1.3566 Bs.1.2934 Bs.1.4173 Bs.1.3110 - Bs.135,367,095
May-09 2022 Bs.1.3123 Bs.1.3123 Bs.1.4800 Bs.1.4736 - Bs.130,940,865
May-08 2022 Bs.1.4733 Bs.1.4648 Bs.1.5397 Bs.1.5392 - Bs.147,003,021
May-07 2022 Bs.1.5392 Bs.1.5164 Bs.1.5702 Bs.1.5681 - Bs.153,579,016
May-06 2022 Bs.1.5680 Bs.1.5414 Bs.1.5965 Bs.1.5953 - Bs.156,459,705
May-05 2022 Bs.1.5955 Bs.1.5677 Bs.1.7229 Bs.1.7189 - Bs.159,194,673

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.