Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.031612 zł0.031122 zł0.032196 zł0.031163 zł14,239 zł3,154,219
May-18 2022 zł0.140438 zł0.140438 zł0.140438 zł0.140438 - zł14,012,527
May-17 2022 zł0.140438 zł0.140438 zł0.140438 zł0.140438 - zł14,012,527
May-16 2022 zł0.140438 zł0.140438 zł0.140438 zł0.140438 - zł14,012,527
May-15 2022 zł0.140438 zł0.140438 zł0.140438 zł0.140438 - zł14,012,527
May-14 2022 zł0.140438 zł0.140438 zł0.140438 zł0.140438 - zł14,012,527
May-13 2022 zł0.140438 zł0.140438 zł0.140438 zł0.140438 - zł14,012,527
May-12 2022 zł0.140438 zł0.140438 zł0.140438 zł0.140438 - zł14,012,527
May-11 2022 zł0.140438 zł0.140117 zł0.154873 zł0.149495 - zł14,012,527
May-10 2022 zł0.149535 zł0.14256 zł0.156218 zł0.144501 - zł14,920,182
May-09 2022 zł0.144646 zł0.144646 zł0.163126 zł0.162424 - zł14,432,322
May-08 2022 zł0.162389 zł0.161452 zł0.169713 zł0.169657 - zł16,202,695
May-07 2022 zł0.169653 zł0.167144 zł0.173068 zł0.17284 - zł16,927,503
May-06 2022 zł0.172835 zł0.169903 zł0.175971 zł0.175843 - zł17,245,012
May-05 2022 zł0.175857 zł0.172797 zł0.189906 zł0.189461 - zł17,546,461

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.