Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.010762 CA$0.010595 CA$0.010961 CA$0.010609 CA$4,848 CA$1,073,857
May-18 2022 CA$0.047812 CA$0.047812 CA$0.047812 CA$0.047812 - CA$4,770,580
May-17 2022 CA$0.047812 CA$0.047812 CA$0.047812 CA$0.047812 - CA$4,770,580
May-16 2022 CA$0.047812 CA$0.047812 CA$0.047812 CA$0.047812 - CA$4,770,580
May-15 2022 CA$0.047812 CA$0.047812 CA$0.047812 CA$0.047812 - CA$4,770,580
May-14 2022 CA$0.047812 CA$0.047812 CA$0.047812 CA$0.047812 - CA$4,770,580
May-13 2022 CA$0.047812 CA$0.047812 CA$0.047812 CA$0.047812 - CA$4,770,580
May-12 2022 CA$0.047812 CA$0.047812 CA$0.047812 CA$0.047812 - CA$4,770,580
May-11 2022 CA$0.047812 CA$0.047703 CA$0.052726 CA$0.050895 - CA$4,770,580
May-10 2022 CA$0.050909 CA$0.048534 CA$0.053184 CA$0.049195 - CA$5,079,592
May-09 2022 CA$0.049244 CA$0.049244 CA$0.055536 CA$0.055297 - CA$4,913,500
May-08 2022 CA$0.055285 CA$0.054966 CA$0.057779 CA$0.057759 - CA$5,516,225
May-07 2022 CA$0.057758 CA$0.056904 CA$0.058921 CA$0.058843 - CA$5,762,987
May-06 2022 CA$0.058842 CA$0.057843 CA$0.059909 CA$0.059866 - CA$5,871,083
May-05 2022 CA$0.05987 CA$0.058829 CA$0.064653 CA$0.064502 - CA$5,973,712

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.