Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.055685 CN¥0.054822 CN¥0.056713 CN¥0.054893 CN¥25,083 CN¥5,556,112
May-18 2022 CN¥0.24738 CN¥0.24738 CN¥0.24738 CN¥0.24738 - CN¥24,682,868
May-17 2022 CN¥0.24738 CN¥0.24738 CN¥0.24738 CN¥0.24738 - CN¥24,682,868
May-16 2022 CN¥0.24738 CN¥0.24738 CN¥0.24738 CN¥0.24738 - CN¥24,682,868
May-15 2022 CN¥0.24738 CN¥0.24738 CN¥0.24738 CN¥0.24738 - CN¥24,682,868
May-14 2022 CN¥0.24738 CN¥0.24738 CN¥0.24738 CN¥0.24738 - CN¥24,682,868
May-13 2022 CN¥0.24738 CN¥0.24738 CN¥0.24738 CN¥0.24738 - CN¥24,682,868
May-12 2022 CN¥0.24738 CN¥0.24738 CN¥0.24738 CN¥0.24738 - CN¥24,682,868
May-11 2022 CN¥0.24738 CN¥0.246815 CN¥0.272808 CN¥0.263333 - CN¥24,682,868
May-10 2022 CN¥0.263404 CN¥0.251118 CN¥0.275176 CN¥0.254536 - CN¥26,281,690
May-09 2022 CN¥0.254792 CN¥0.254792 CN¥0.287344 CN¥0.286109 - CN¥25,422,332
May-08 2022 CN¥0.286046 CN¥0.284396 CN¥0.298948 CN¥0.298848 - CN¥28,540,820
May-07 2022 CN¥0.298842 CN¥0.294423 CN¥0.304858 CN¥0.304455 - CN¥29,817,558
May-06 2022 CN¥0.304448 CN¥0.299282 CN¥0.309971 CN¥0.309745 - CN¥30,376,847
May-05 2022 CN¥0.309769 CN¥0.30438 CN¥0.334518 CN¥0.333733 - CN¥30,907,844

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.