Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 6 Seconds ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.133438 MX$0.131369 MX$0.135901 MX$0.131541 MX$60,105 MX$13,314,067
May-18 2022 MX$0.592797 MX$0.592797 MX$0.592797 MX$0.592797 - MX$59,147,362
May-17 2022 MX$0.592797 MX$0.592797 MX$0.592797 MX$0.592797 - MX$59,147,362
May-16 2022 MX$0.592797 MX$0.592797 MX$0.592797 MX$0.592797 - MX$59,147,362
May-15 2022 MX$0.592797 MX$0.592797 MX$0.592797 MX$0.592797 - MX$59,147,362
May-14 2022 MX$0.592797 MX$0.592797 MX$0.592797 MX$0.592797 - MX$59,147,362
May-13 2022 MX$0.592797 MX$0.592797 MX$0.592797 MX$0.592797 - MX$59,147,362
May-12 2022 MX$0.592797 MX$0.592797 MX$0.592797 MX$0.592797 - MX$59,147,362
May-11 2022 MX$0.592797 MX$0.591442 MX$0.653727 MX$0.631024 - MX$59,147,362
May-10 2022 MX$0.631195 MX$0.601753 MX$0.659403 MX$0.609943 - MX$62,978,607
May-09 2022 MX$0.610556 MX$0.610556 MX$0.68856 MX$0.685601 - MX$60,919,334
May-08 2022 MX$0.685451 MX$0.681497 MX$0.716366 MX$0.716128 - MX$68,392,141
May-07 2022 MX$0.716114 MX$0.705523 MX$0.730529 MX$0.729564 - MX$71,451,578
May-06 2022 MX$0.729546 MX$0.717168 MX$0.742782 MX$0.742241 - MX$72,791,798
May-05 2022 MX$0.742299 MX$0.729385 MX$0.801602 MX$0.799722 - MX$74,064,223

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.