Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.1334 | MX$0.131332 | MX$0.135863 | MX$0.131504 | MX$60,088 | MX$13,310,308 |
May-18 2022 | MX$0.592629 | MX$0.592629 | MX$0.592629 | MX$0.592629 | - | MX$59,130,662 |
May-17 2022 | MX$0.592629 | MX$0.592629 | MX$0.592629 | MX$0.592629 | - | MX$59,130,662 |
May-16 2022 | MX$0.592629 | MX$0.592629 | MX$0.592629 | MX$0.592629 | - | MX$59,130,662 |
May-15 2022 | MX$0.592629 | MX$0.592629 | MX$0.592629 | MX$0.592629 | - | MX$59,130,662 |
May-14 2022 | MX$0.592629 | MX$0.592629 | MX$0.592629 | MX$0.592629 | - | MX$59,130,662 |
May-13 2022 | MX$0.592629 | MX$0.592629 | MX$0.592629 | MX$0.592629 | - | MX$59,130,662 |
May-12 2022 | MX$0.592629 | MX$0.592629 | MX$0.592629 | MX$0.592629 | - | MX$59,130,662 |
May-11 2022 | MX$0.592629 | MX$0.591275 | MX$0.653543 | MX$0.630846 | - | MX$59,130,662 |
May-10 2022 | MX$0.631016 | MX$0.601583 | MX$0.659217 | MX$0.609771 | - | MX$62,960,825 |
May-09 2022 | MX$0.610383 | MX$0.610383 | MX$0.688366 | MX$0.685407 | - | MX$60,902,133 |
May-08 2022 | MX$0.685258 | MX$0.681305 | MX$0.716164 | MX$0.715926 | - | MX$68,372,831 |
May-07 2022 | MX$0.715912 | MX$0.705324 | MX$0.730322 | MX$0.729358 | - | MX$71,431,403 |
May-06 2022 | MX$0.72934 | MX$0.716966 | MX$0.742572 | MX$0.742031 | - | MX$72,771,245 |
May-05 2022 | MX$0.742089 | MX$0.729179 | MX$0.801376 | MX$0.799496 | - | MX$74,043,311 |
Análisis de precios históricos y de mercado de BOX Token (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.