Cap Mercado AR$2,050.15T
3.93%
Volumen 24h AR$137.69T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$6.908 | AR$6.801 | AR$7.035 | AR$6.809 | AR$3,111,683 | AR$689,275,183 |
May-18 2022 | AR$30.68 | AR$30.68 | AR$30.68 | AR$30.68 | - | AR$3,062,085,266 |
May-17 2022 | AR$30.68 | AR$30.68 | AR$30.68 | AR$30.68 | - | AR$3,062,085,266 |
May-16 2022 | AR$30.68 | AR$30.68 | AR$30.68 | AR$30.68 | - | AR$3,062,085,266 |
May-15 2022 | AR$30.68 | AR$30.68 | AR$30.68 | AR$30.68 | - | AR$3,062,085,266 |
May-14 2022 | AR$30.68 | AR$30.68 | AR$30.68 | AR$30.68 | - | AR$3,062,085,266 |
May-13 2022 | AR$30.68 | AR$30.68 | AR$30.68 | AR$30.68 | - | AR$3,062,085,266 |
May-12 2022 | AR$30.68 | AR$30.68 | AR$30.68 | AR$30.68 | - | AR$3,062,085,266 |
May-11 2022 | AR$30.68 | AR$30.61 | AR$33.84 | AR$32.66 | - | AR$3,062,085,266 |
May-10 2022 | AR$32.67 | AR$31.15 | AR$34.13 | AR$31.57 | - | AR$3,260,430,504 |
May-09 2022 | AR$31.60 | AR$31.60 | AR$35.64 | AR$35.49 | - | AR$3,153,821,019 |
May-08 2022 | AR$35.48 | AR$35.28 | AR$37.08 | AR$37.07 | - | AR$3,540,691,584 |
May-07 2022 | AR$37.07 | AR$36.52 | AR$37.81 | AR$37.76 | - | AR$3,699,079,971 |
May-06 2022 | AR$37.76 | AR$37.12 | AR$38.45 | AR$38.42 | - | AR$3,768,463,773 |
May-05 2022 | AR$38.42 | AR$37.76 | AR$41.49 | AR$41.40 | - | AR$3,834,337,785 |
Análisis de precios históricos y de mercado de BOX Token (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2623 ARS.