Cap Mercado €2.18T
4.12%
Volumen 24h €160.88B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00733794 | €0.00722418 | €0.00747337 | €0.00723363 | €3,305 | €732,156 |
May-18 2022 | €0.032598 | €0.032598 | €0.032598 | €0.032598 | - | €3,252,581 |
May-17 2022 | €0.032598 | €0.032598 | €0.032598 | €0.032598 | - | €3,252,581 |
May-16 2022 | €0.032598 | €0.032598 | €0.032598 | €0.032598 | - | €3,252,581 |
May-15 2022 | €0.032598 | €0.032598 | €0.032598 | €0.032598 | - | €3,252,581 |
May-14 2022 | €0.032598 | €0.032598 | €0.032598 | €0.032598 | - | €3,252,581 |
May-13 2022 | €0.032598 | €0.032598 | €0.032598 | €0.032598 | - | €3,252,581 |
May-12 2022 | €0.032598 | €0.032598 | €0.032598 | €0.032598 | - | €3,252,581 |
May-11 2022 | €0.032598 | €0.032524 | €0.035949 | €0.0347 | - | €3,252,581 |
May-10 2022 | €0.03471 | €0.033091 | €0.036261 | €0.033541 | - | €3,463,266 |
May-09 2022 | €0.033575 | €0.033575 | €0.037864 | €0.037702 | - | €3,350,024 |
May-08 2022 | €0.037693 | €0.037476 | €0.039393 | €0.03938 | - | €3,760,962 |
May-07 2022 | €0.039379 | €0.038797 | €0.040172 | €0.040119 | - | €3,929,204 |
May-06 2022 | €0.040118 | €0.039437 | €0.040846 | €0.040816 | - | €4,002,904 |
May-05 2022 | €0.040819 | €0.040109 | €0.044081 | €0.043977 | - | €4,072,876 |
Análisis de precios históricos y de mercado de BOX Token (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.