Cap Mercado €2.18T 4.12%
Volumen 24h €160.88B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-19 2022 €0.00733794 €0.00722418 €0.00747337 €0.00723363 €3,305 €732,156
May-18 2022 €0.032598 €0.032598 €0.032598 €0.032598 - €3,252,581
May-17 2022 €0.032598 €0.032598 €0.032598 €0.032598 - €3,252,581
May-16 2022 €0.032598 €0.032598 €0.032598 €0.032598 - €3,252,581
May-15 2022 €0.032598 €0.032598 €0.032598 €0.032598 - €3,252,581
May-14 2022 €0.032598 €0.032598 €0.032598 €0.032598 - €3,252,581
May-13 2022 €0.032598 €0.032598 €0.032598 €0.032598 - €3,252,581
May-12 2022 €0.032598 €0.032598 €0.032598 €0.032598 - €3,252,581
May-11 2022 €0.032598 €0.032524 €0.035949 €0.0347 - €3,252,581
May-10 2022 €0.03471 €0.033091 €0.036261 €0.033541 - €3,463,266
May-09 2022 €0.033575 €0.033575 €0.037864 €0.037702 - €3,350,024
May-08 2022 €0.037693 €0.037476 €0.039393 €0.03938 - €3,760,962
May-07 2022 €0.039379 €0.038797 €0.040172 €0.040119 - €3,929,204
May-06 2022 €0.040118 €0.039437 €0.040846 €0.040816 - €4,002,904
May-05 2022 €0.040819 €0.040109 €0.044081 €0.043977 - €4,072,876

Análisis de precios históricos y de mercado de BOX Token (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1309 días, desde el día 01-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.