Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00627331 | £0.00617606 | £0.00638909 | £0.00618413 | £2,826 | £625,931 |
May-18 2022 | £0.027869 | £0.027869 | £0.027869 | £0.027869 | - | £2,780,680 |
May-17 2022 | £0.027869 | £0.027869 | £0.027869 | £0.027869 | - | £2,780,680 |
May-16 2022 | £0.027869 | £0.027869 | £0.027869 | £0.027869 | - | £2,780,680 |
May-15 2022 | £0.027869 | £0.027869 | £0.027869 | £0.027869 | - | £2,780,680 |
May-14 2022 | £0.027869 | £0.027869 | £0.027869 | £0.027869 | - | £2,780,680 |
May-13 2022 | £0.027869 | £0.027869 | £0.027869 | £0.027869 | - | £2,780,680 |
May-12 2022 | £0.027869 | £0.027869 | £0.027869 | £0.027869 | - | £2,780,680 |
May-11 2022 | £0.027869 | £0.027805 | £0.030733 | £0.029666 | - | £2,780,680 |
May-10 2022 | £0.029674 | £0.02829 | £0.031 | £0.028675 | - | £2,960,797 |
May-09 2022 | £0.028703 | £0.028703 | £0.032371 | £0.032232 | - | £2,863,985 |
May-08 2022 | £0.032224 | £0.032039 | £0.033678 | £0.033667 | - | £3,215,302 |
May-07 2022 | £0.033666 | £0.033168 | £0.034344 | £0.034298 | - | £3,359,135 |
May-06 2022 | £0.034297 | £0.033716 | £0.03492 | £0.034894 | - | £3,422,142 |
May-05 2022 | £0.034897 | £0.03429 | £0.037685 | £0.037597 | - | £3,481,962 |
Análisis de precios históricos y de mercado de BOX Token (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.