Cap Mercado Tk255.45T
3.22%
Volumen 24h Tk20.08T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.863552 | Tk0.850165 | Tk0.87949 | Tk0.851277 | Tk388,974 | Tk86,162,469 |
May-18 2022 | Tk3.8363 | Tk3.8363 | Tk3.8363 | Tk3.8363 | - | Tk382,774,299 |
May-17 2022 | Tk3.8363 | Tk3.8363 | Tk3.8363 | Tk3.8363 | - | Tk382,774,299 |
May-16 2022 | Tk3.8363 | Tk3.8363 | Tk3.8363 | Tk3.8363 | - | Tk382,774,299 |
May-15 2022 | Tk3.8363 | Tk3.8363 | Tk3.8363 | Tk3.8363 | - | Tk382,774,299 |
May-14 2022 | Tk3.8363 | Tk3.8363 | Tk3.8363 | Tk3.8363 | - | Tk382,774,299 |
May-13 2022 | Tk3.8363 | Tk3.8363 | Tk3.8363 | Tk3.8363 | - | Tk382,774,299 |
May-12 2022 | Tk3.8363 | Tk3.8363 | Tk3.8363 | Tk3.8363 | - | Tk382,774,299 |
May-11 2022 | Tk3.8363 | Tk3.8275 | Tk4.2306 | Tk4.0836 | - | Tk382,774,299 |
May-10 2022 | Tk4.0848 | Tk3.8942 | Tk4.2673 | Tk3.9472 | - | Tk407,568,338 |
May-09 2022 | Tk3.9512 | Tk3.9512 | Tk4.4560 | Tk4.4368 | - | Tk394,241,677 |
May-08 2022 | Tk4.4359 | Tk4.4103 | Tk4.6359 | Tk4.6344 | - | Tk442,602,221 |
May-07 2022 | Tk4.6343 | Tk4.5658 | Tk4.7276 | Tk4.7214 | - | Tk462,401,475 |
May-06 2022 | Tk4.7212 | Tk4.6411 | Tk4.8069 | Tk4.8034 | - | Tk471,074,759 |
May-05 2022 | Tk4.8038 | Tk4.7202 | Tk5.187 | Tk5.175 | - | Tk479,309,304 |
Análisis de precios históricos y de mercado de BOX Token (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1309 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.