Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.013188 | NZ$0.012983 | NZ$0.013431 | NZ$0.013 | NZ$5,940 | NZ$1,315,863 |
May-18 2022 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | - | NZ$5,845,686 |
May-17 2022 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | - | NZ$5,845,686 |
May-16 2022 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | - | NZ$5,845,686 |
May-15 2022 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | - | NZ$5,845,686 |
May-14 2022 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | - | NZ$5,845,686 |
May-13 2022 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | - | NZ$5,845,686 |
May-12 2022 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | NZ$0.058587 | - | NZ$5,845,686 |
May-11 2022 | NZ$0.058587 | NZ$0.058453 | NZ$0.064609 | NZ$0.062365 | - | NZ$5,845,686 |
May-10 2022 | NZ$0.062382 | NZ$0.059472 | NZ$0.06517 | NZ$0.060282 | - | NZ$6,224,337 |
May-09 2022 | NZ$0.060342 | NZ$0.060342 | NZ$0.068052 | NZ$0.067759 | - | NZ$6,020,814 |
May-08 2022 | NZ$0.067744 | NZ$0.067354 | NZ$0.0708 | NZ$0.070776 | - | NZ$6,759,371 |
May-07 2022 | NZ$0.070775 | NZ$0.069728 | NZ$0.0722 | NZ$0.072104 | - | NZ$7,061,743 |
May-06 2022 | NZ$0.072102 | NZ$0.070879 | NZ$0.073411 | NZ$0.073357 | - | NZ$7,194,200 |
May-05 2022 | NZ$0.073363 | NZ$0.072087 | NZ$0.079224 | NZ$0.079038 | - | NZ$7,319,957 |
Análisis de precios históricos y de mercado de BOX Token (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1309 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.