Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00712572 CHF0.00701525 CHF0.00725723 CHF0.00702443 CHF3,210 CHF710,981
May-18 2022 CHF0.031655 CHF0.031655 CHF0.031655 CHF0.031655 - CHF3,158,515
May-17 2022 CHF0.031655 CHF0.031655 CHF0.031655 CHF0.031655 - CHF3,158,515
May-16 2022 CHF0.031655 CHF0.031655 CHF0.031655 CHF0.031655 - CHF3,158,515
May-15 2022 CHF0.031655 CHF0.031655 CHF0.031655 CHF0.031655 - CHF3,158,515
May-14 2022 CHF0.031655 CHF0.031655 CHF0.031655 CHF0.031655 - CHF3,158,515
May-13 2022 CHF0.031655 CHF0.031655 CHF0.031655 CHF0.031655 - CHF3,158,515
May-12 2022 CHF0.031655 CHF0.031655 CHF0.031655 CHF0.031655 - CHF3,158,515
May-11 2022 CHF0.031655 CHF0.031583 CHF0.034909 CHF0.033697 - CHF3,158,515
May-10 2022 CHF0.033706 CHF0.032134 CHF0.035212 CHF0.032571 - CHF3,363,106
May-09 2022 CHF0.032604 CHF0.032604 CHF0.036769 CHF0.036611 - CHF3,253,139
May-08 2022 CHF0.036603 CHF0.036392 CHF0.038254 CHF0.038241 - CHF3,652,193
May-07 2022 CHF0.038241 CHF0.037675 CHF0.03901 CHF0.038959 - CHF3,815,569
May-06 2022 CHF0.038958 CHF0.038297 CHF0.039665 CHF0.039636 - CHF3,887,138
May-05 2022 CHF0.039639 CHF0.038949 CHF0.042806 CHF0.042705 - CHF3,955,086

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.