Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.061435 HK$0.060483 HK$0.062569 HK$0.060562 HK$27,673 HK$6,129,876
May-18 2022 HK$0.272927 HK$0.272927 HK$0.272927 HK$0.272927 - HK$27,231,798
May-17 2022 HK$0.272927 HK$0.272927 HK$0.272927 HK$0.272927 - HK$27,231,798
May-16 2022 HK$0.272927 HK$0.272927 HK$0.272927 HK$0.272927 - HK$27,231,798
May-15 2022 HK$0.272927 HK$0.272927 HK$0.272927 HK$0.272927 - HK$27,231,798
May-14 2022 HK$0.272927 HK$0.272927 HK$0.272927 HK$0.272927 - HK$27,231,798
May-13 2022 HK$0.272927 HK$0.272927 HK$0.272927 HK$0.272927 - HK$27,231,798
May-12 2022 HK$0.272927 HK$0.272927 HK$0.272927 HK$0.272927 - HK$27,231,798
May-11 2022 HK$0.272927 HK$0.272303 HK$0.30098 HK$0.290527 - HK$27,231,798
May-10 2022 HK$0.290606 HK$0.27705 HK$0.303593 HK$0.280821 - HK$28,995,726
May-09 2022 HK$0.281103 HK$0.281103 HK$0.317017 HK$0.315655 - HK$28,047,625
May-08 2022 HK$0.315586 HK$0.313765 HK$0.329819 HK$0.329709 - HK$31,488,150
May-07 2022 HK$0.329703 HK$0.324827 HK$0.33634 HK$0.335895 - HK$32,896,733
May-06 2022 HK$0.335887 HK$0.330188 HK$0.341981 HK$0.341732 - HK$33,513,778
May-05 2022 HK$0.341759 HK$0.335813 HK$0.369062 HK$0.368196 - HK$34,099,610

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.