Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.145707 R0.143449 R0.148397 R0.143636 R65,632 R14,538,264
May-18 2022 R0.647303 R0.647303 R0.647303 R0.647303 - R64,585,822
May-17 2022 R0.647303 R0.647303 R0.647303 R0.647303 - R64,585,822
May-16 2022 R0.647303 R0.647303 R0.647303 R0.647303 - R64,585,822
May-15 2022 R0.647303 R0.647303 R0.647303 R0.647303 - R64,585,822
May-14 2022 R0.647303 R0.647303 R0.647303 R0.647303 - R64,585,822
May-13 2022 R0.647303 R0.647303 R0.647303 R0.647303 - R64,585,822
May-12 2022 R0.647303 R0.647303 R0.647303 R0.647303 - R64,585,822
May-11 2022 R0.647303 R0.645824 R0.713836 R0.689045 - R64,585,822
May-10 2022 R0.689232 R0.657082 R0.720033 R0.666026 - R68,769,340
May-09 2022 R0.666695 R0.666695 R0.751872 R0.74864 - R66,520,722
May-08 2022 R0.748477 R0.744159 R0.782235 R0.781974 - R74,680,636
May-07 2022 R0.781959 R0.770394 R0.797699 R0.796645 - R78,021,380
May-06 2022 R0.796626 R0.78311 R0.811079 R0.810488 - R79,484,831
May-05 2022 R0.810552 R0.79645 R0.875308 R0.873254 - R80,874,252

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1309 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.