Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00314745 NZ$0.002948 NZ$0.00314745 NZ$0.00294952 - -
May-02 2024 NZ$0.0029585 NZ$0.0028632 NZ$0.00295953 NZ$0.00290539 - -
May-01 2024 NZ$0.00289233 NZ$0.00283508 NZ$0.00301826 NZ$0.00301826 - -
Apr-30 2024 NZ$0.00301785 NZ$0.00297424 NZ$0.00321198 NZ$0.00318585 - -
Apr-29 2024 NZ$0.003198 NZ$0.00310774 NZ$0.003198 NZ$0.00315703 - -
Apr-28 2024 NZ$0.00313967 NZ$0.00313967 NZ$0.00320167 NZ$0.00316777 - -
Apr-27 2024 NZ$0.00316473 NZ$0.00313166 NZ$0.00318201 NZ$0.00318201 - -
Apr-26 2024 NZ$0.00318195 NZ$0.00317279 NZ$0.00322844 NZ$0.0032176 - -
Apr-25 2024 NZ$0.00322398 NZ$0.0031374 NZ$0.00324519 NZ$0.00321331 - -
Apr-24 2024 NZ$0.00320612 NZ$0.00317599 NZ$0.00333665 NZ$0.00331986 - -
Apr-23 2024 NZ$0.0033091 NZ$0.00329626 NZ$0.00334843 NZ$0.00333521 - -
Apr-22 2024 NZ$0.00335194 NZ$0.00322862 NZ$0.00335194 NZ$0.00324975 - -
Apr-21 2024 NZ$0.00324187 NZ$0.00321911 NZ$0.00327286 NZ$0.0032395 - -
Apr-20 2024 NZ$0.00323936 NZ$0.00316761 NZ$0.00326205 NZ$0.00316883 - -
Apr-19 2024 NZ$0.00317309 NZ$0.0029994 NZ$0.00326661 NZ$0.00315103 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.