Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00258633 CA$0.00242243 CA$0.00258633 CA$0.00242369 - -
May-02 2024 CA$0.00243107 CA$0.00235276 CA$0.00243191 CA$0.00238742 - -
May-01 2024 CA$0.00237669 CA$0.00232965 CA$0.00248017 CA$0.00248017 - -
Apr-30 2024 CA$0.00247984 CA$0.002444 CA$0.00263936 CA$0.00261789 - -
Apr-29 2024 CA$0.00262787 CA$0.0025537 CA$0.00262787 CA$0.00259421 - -
Apr-28 2024 CA$0.00257994 CA$0.00257994 CA$0.00263089 CA$0.00260303 - -
Apr-27 2024 CA$0.00260053 CA$0.00257335 CA$0.00261473 CA$0.00261473 - -
Apr-26 2024 CA$0.00261468 CA$0.00260715 CA$0.00265288 CA$0.00264398 - -
Apr-25 2024 CA$0.00264922 CA$0.00257807 CA$0.00266665 CA$0.00264045 - -
Apr-24 2024 CA$0.00263454 CA$0.00260979 CA$0.0027418 CA$0.002728 - -
Apr-23 2024 CA$0.00271916 CA$0.00270861 CA$0.00275148 CA$0.00274062 - -
Apr-22 2024 CA$0.00275437 CA$0.00265303 CA$0.00275437 CA$0.0026704 - -
Apr-21 2024 CA$0.00266392 CA$0.00264522 CA$0.00268938 CA$0.00266197 - -
Apr-20 2024 CA$0.00266185 CA$0.0026029 CA$0.0026805 CA$0.0026039 - -
Apr-19 2024 CA$0.0026074 CA$0.00246467 CA$0.00268425 CA$0.00258927 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.