Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.035014 R0.032795 R0.035014 R0.032812 - -
May-02 2024 R0.032912 R0.031852 R0.032924 R0.032321 - -
May-01 2024 R0.032176 R0.031539 R0.033577 R0.033577 - -
Apr-30 2024 R0.033573 R0.033087 R0.035732 R0.035442 - -
Apr-29 2024 R0.035577 R0.034573 R0.035577 R0.035121 - -
Apr-28 2024 R0.034928 R0.034928 R0.035618 R0.03524 - -
Apr-27 2024 R0.035207 R0.034839 R0.035399 R0.035399 - -
Apr-26 2024 R0.035398 R0.035296 R0.035915 R0.035795 - -
Apr-25 2024 R0.035866 R0.034903 R0.036102 R0.035747 - -
Apr-24 2024 R0.035667 R0.035332 R0.037119 R0.036932 - -
Apr-23 2024 R0.036813 R0.03667 R0.03725 R0.037103 - -
Apr-22 2024 R0.037289 R0.035917 R0.037289 R0.036152 - -
Apr-21 2024 R0.036065 R0.035812 R0.036409 R0.036038 - -
Apr-20 2024 R0.036037 R0.035239 R0.036289 R0.035252 - -
Apr-19 2024 R0.0353 R0.033367 R0.03634 R0.035054 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.