Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.068981 Bs.0.064609 Bs.0.068981 Bs.0.064643 - -
May-02 2024 Bs.0.06484 Bs.0.062751 Bs.0.064862 Bs.0.063676 - -
May-01 2024 Bs.0.063389 Bs.0.062135 Bs.0.066149 Bs.0.066149 - -
Apr-30 2024 Bs.0.06614 Bs.0.065185 Bs.0.070395 Bs.0.069822 - -
Apr-29 2024 Bs.0.070089 Bs.0.068111 Bs.0.070089 Bs.0.069191 - -
Apr-28 2024 Bs.0.06881 Bs.0.06881 Bs.0.070169 Bs.0.069426 - -
Apr-27 2024 Bs.0.069359 Bs.0.068635 Bs.0.069738 Bs.0.069738 - -
Apr-26 2024 Bs.0.069737 Bs.0.069536 Bs.0.070756 Bs.0.070518 - -
Apr-25 2024 Bs.0.070658 Bs.0.068761 Bs.0.071123 Bs.0.070424 - -
Apr-24 2024 Bs.0.070267 Bs.0.069606 Bs.0.073127 Bs.0.072759 - -
Apr-23 2024 Bs.0.072524 Bs.0.072242 Bs.0.073386 Bs.0.073096 - -
Apr-22 2024 Bs.0.073463 Bs.0.07076 Bs.0.073463 Bs.0.071223 - -
Apr-21 2024 Bs.0.07105 Bs.0.070551 Bs.0.071729 Bs.0.070998 - -
Apr-20 2024 Bs.0.070995 Bs.0.069423 Bs.0.071492 Bs.0.069449 - -
Apr-19 2024 Bs.0.069543 Bs.0.065736 Bs.0.071592 Bs.0.069059 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.