Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.7825 CL$1.6696 CL$1.7825 CL$1.6704 - -
May-02 2024 CL$1.6755 CL$1.6216 CL$1.6761 CL$1.6454 - -
May-01 2024 CL$1.6380 CL$1.6056 CL$1.7094 CL$1.7094 - -
Apr-30 2024 CL$1.7091 CL$1.6844 CL$1.8191 CL$1.8043 - -
Apr-29 2024 CL$1.8112 CL$1.7600 CL$1.8112 CL$1.7880 - -
Apr-28 2024 CL$1.7781 CL$1.7781 CL$1.8132 CL$1.7940 - -
Apr-27 2024 CL$1.7923 CL$1.7736 CL$1.8021 CL$1.8021 - -
Apr-26 2024 CL$1.8021 CL$1.7969 CL$1.8284 CL$1.8223 - -
Apr-25 2024 CL$1.8259 CL$1.7768 CL$1.8379 CL$1.8198 - -
Apr-24 2024 CL$1.8158 CL$1.7987 CL$1.8897 CL$1.8802 - -
Apr-23 2024 CL$1.8741 CL$1.8668 CL$1.8964 CL$1.8889 - -
Apr-22 2024 CL$1.8984 CL$1.8285 CL$1.8984 CL$1.8405 - -
Apr-21 2024 CL$1.8360 CL$1.8231 CL$1.8536 CL$1.8347 - -
Apr-20 2024 CL$1.8346 CL$1.7940 CL$1.8474 CL$1.7946 - -
Apr-19 2024 CL$1.7971 CL$1.6987 CL$1.8500 CL$1.7846 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.