Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00760536 zł0.00712342 zł0.00760536 zł0.00712711 - -
May-02 2024 zł0.00714881 zł0.00691853 zł0.00715129 zł0.00702046 - -
May-01 2024 zł0.0069889 zł0.00685057 zł0.0072932 zł0.0072932 - -
Apr-30 2024 zł0.00729222 zł0.00718684 zł0.00776131 zł0.00769817 - -
Apr-29 2024 zł0.00772752 zł0.00750942 zł0.00772752 zł0.00762853 - -
Apr-28 2024 zł0.00758657 zł0.00758657 zł0.00773639 zł0.00765446 - -
Apr-27 2024 zł0.00764713 zł0.00756721 zł0.00768888 zł0.00768888 - -
Apr-26 2024 zł0.00768873 zł0.00766659 zł0.00780107 zł0.00777489 - -
Apr-25 2024 zł0.00779029 zł0.00758109 zł0.00784155 zł0.00776452 - -
Apr-24 2024 zł0.00774714 zł0.00767434 zł0.00806256 zł0.00802197 - -
Apr-23 2024 zł0.00799598 zł0.00796494 zł0.00809101 zł0.00805906 - -
Apr-22 2024 zł0.0080995 zł0.00780152 zł0.0080995 zł0.00785257 - -
Apr-21 2024 zł0.00783354 zł0.00777853 zł0.0079084 zł0.00782781 - -
Apr-20 2024 zł0.00782746 zł0.00765408 zł0.00788229 zł0.00765704 - -
Apr-19 2024 zł0.00766733 zł0.00724763 zł0.00789331 zł0.00761402 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.