Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.014779 HK$0.013842 HK$0.014779 HK$0.013849 - -
May-02 2024 HK$0.013891 HK$0.013444 HK$0.013896 HK$0.013642 - -
May-01 2024 HK$0.013581 HK$0.013312 HK$0.014172 HK$0.014172 - -
Apr-30 2024 HK$0.01417 HK$0.013965 HK$0.015082 HK$0.014959 - -
Apr-29 2024 HK$0.015016 HK$0.014592 HK$0.015016 HK$0.014824 - -
Apr-28 2024 HK$0.014742 HK$0.014742 HK$0.015033 HK$0.014874 - -
Apr-27 2024 HK$0.01486 HK$0.014704 HK$0.014941 HK$0.014941 - -
Apr-26 2024 HK$0.014941 HK$0.014898 HK$0.015159 HK$0.015108 - -
Apr-25 2024 HK$0.015138 HK$0.014731 HK$0.015238 HK$0.015088 - -
Apr-24 2024 HK$0.015054 HK$0.014913 HK$0.015667 HK$0.015588 - -
Apr-23 2024 HK$0.015538 HK$0.015477 HK$0.015722 HK$0.01566 - -
Apr-22 2024 HK$0.015739 HK$0.01516 HK$0.015739 HK$0.015259 - -
Apr-21 2024 HK$0.015222 HK$0.015115 HK$0.015367 HK$0.015211 - -
Apr-20 2024 HK$0.01521 HK$0.014873 HK$0.015317 HK$0.014879 - -
Apr-19 2024 HK$0.014899 HK$0.014083 HK$0.015338 HK$0.014795 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.