Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.014852 | HK$0.014785 | HK$0.0153 | HK$0.015071 | - | - |
May-05 2024 | HK$0.015013 | HK$0.014836 | HK$0.015126 | HK$0.015018 | - | - |
May-04 2024 | HK$0.014987 | HK$0.014718 | HK$0.015073 | HK$0.014765 | - | - |
May-03 2024 | HK$0.014796 | HK$0.013858 | HK$0.014796 | HK$0.013865 | - | - |
May-02 2024 | HK$0.013908 | HK$0.01346 | HK$0.013912 | HK$0.013658 | - | - |
May-01 2024 | HK$0.013597 | HK$0.013327 | HK$0.014189 | HK$0.014189 | - | - |
Apr-30 2024 | HK$0.014187 | HK$0.013982 | HK$0.015099 | HK$0.014976 | - | - |
Apr-29 2024 | HK$0.015034 | HK$0.014609 | HK$0.015034 | HK$0.014841 | - | - |
Apr-28 2024 | HK$0.014759 | HK$0.014759 | HK$0.015051 | HK$0.014891 | - | - |
Apr-27 2024 | HK$0.014877 | HK$0.014722 | HK$0.014958 | HK$0.014958 | - | - |
Apr-26 2024 | HK$0.014958 | HK$0.014915 | HK$0.015177 | HK$0.015126 | - | - |
Apr-25 2024 | HK$0.015156 | HK$0.014749 | HK$0.015255 | HK$0.015106 | - | - |
Apr-24 2024 | HK$0.015072 | HK$0.01493 | HK$0.015685 | HK$0.015606 | - | - |
Apr-23 2024 | HK$0.015556 | HK$0.015495 | HK$0.015741 | HK$0.015679 | - | - |
Apr-22 2024 | HK$0.015757 | HK$0.015178 | HK$0.015757 | HK$0.015277 | - | - |
Análisis de precios históricos y de mercado de BowsCoin (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3172 días, desde el día 31-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.