Cap Mercado NZ$4.14T
-1.09%
Volumen 24h NZ$245.69B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00316326 | NZ$0.00314912 | NZ$0.00325882 | NZ$0.00320999 | - | - |
May-05 2024 | NZ$0.0031977 | NZ$0.00315999 | NZ$0.00322158 | NZ$0.00319861 | - | - |
May-04 2024 | NZ$0.00319214 | NZ$0.00313488 | NZ$0.00321028 | NZ$0.00314482 | - | - |
May-03 2024 | NZ$0.00315136 | NZ$0.00295166 | NZ$0.00315136 | NZ$0.00295319 | - | - |
May-02 2024 | NZ$0.00296218 | NZ$0.00286676 | NZ$0.00296321 | NZ$0.002909 | - | - |
May-01 2024 | NZ$0.00289593 | NZ$0.00283861 | NZ$0.00302201 | NZ$0.00302201 | - | - |
Apr-30 2024 | NZ$0.00302161 | NZ$0.00297794 | NZ$0.00321598 | NZ$0.00318982 | - | - |
Apr-29 2024 | NZ$0.00320198 | NZ$0.00311161 | NZ$0.00320198 | NZ$0.00316096 | - | - |
Apr-28 2024 | NZ$0.00314357 | NZ$0.00314357 | NZ$0.00320565 | NZ$0.00317171 | - | - |
Apr-27 2024 | NZ$0.00316867 | NZ$0.00313555 | NZ$0.00318597 | NZ$0.00318597 | - | - |
Apr-26 2024 | NZ$0.00318591 | NZ$0.00317673 | NZ$0.00323245 | NZ$0.00322161 | - | - |
Apr-25 2024 | NZ$0.00322799 | NZ$0.0031413 | NZ$0.00324923 | NZ$0.00321731 | - | - |
Apr-24 2024 | NZ$0.00321011 | NZ$0.00317994 | NZ$0.0033408 | NZ$0.00332399 | - | - |
Apr-23 2024 | NZ$0.00331322 | NZ$0.00330036 | NZ$0.00335259 | NZ$0.00333936 | - | - |
Apr-22 2024 | NZ$0.00335611 | NZ$0.00323264 | NZ$0.00335611 | NZ$0.0032538 | - | - |
Análisis de precios históricos y de mercado de BowsCoin (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3172 días, desde el día 31-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.