Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.6614 AR$1.5561 AR$1.6614 AR$1.5569 - -
May-02 2024 AR$1.5616 AR$1.5113 AR$1.5622 AR$1.5336 - -
May-01 2024 AR$1.5267 AR$1.4965 AR$1.5932 AR$1.5932 - -
Apr-30 2024 AR$1.5930 AR$1.5700 AR$1.6954 AR$1.6817 - -
Apr-29 2024 AR$1.6881 AR$1.6404 AR$1.6881 AR$1.6664 - -
Apr-28 2024 AR$1.6573 AR$1.6573 AR$1.6900 AR$1.6721 - -
Apr-27 2024 AR$1.6705 AR$1.6530 AR$1.6796 AR$1.6796 - -
Apr-26 2024 AR$1.6796 AR$1.6748 AR$1.7041 AR$1.6984 - -
Apr-25 2024 AR$1.7018 AR$1.6561 AR$1.7130 AR$1.6962 - -
Apr-24 2024 AR$1.6924 AR$1.6765 AR$1.7613 AR$1.7524 - -
Apr-23 2024 AR$1.7467 AR$1.7399 AR$1.7675 AR$1.7605 - -
Apr-22 2024 AR$1.7693 AR$1.7042 AR$1.7693 AR$1.7154 - -
Apr-21 2024 AR$1.7112 AR$1.6992 AR$1.7276 AR$1.7100 - -
Apr-20 2024 AR$1.7099 AR$1.6720 AR$1.7219 AR$1.6727 - -
Apr-19 2024 AR$1.6749 AR$1.5832 AR$1.7243 AR$1.6633 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.