Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.013691 CN¥0.012823 CN¥0.013691 CN¥0.01283 - -
May-02 2024 CN¥0.012869 CN¥0.012454 CN¥0.012873 CN¥0.012638 - -
May-01 2024 CN¥0.012581 CN¥0.012332 CN¥0.013129 CN¥0.013129 - -
Apr-30 2024 CN¥0.013127 CN¥0.012937 CN¥0.013972 CN¥0.013858 - -
Apr-29 2024 CN¥0.013911 CN¥0.013518 CN¥0.013911 CN¥0.013733 - -
Apr-28 2024 CN¥0.013657 CN¥0.013657 CN¥0.013927 CN¥0.013779 - -
Apr-27 2024 CN¥0.013766 CN¥0.013622 CN¥0.013841 CN¥0.013841 - -
Apr-26 2024 CN¥0.013841 CN¥0.013801 CN¥0.014043 CN¥0.013996 - -
Apr-25 2024 CN¥0.014024 CN¥0.013647 CN¥0.014116 CN¥0.013977 - -
Apr-24 2024 CN¥0.013946 CN¥0.013815 CN¥0.014514 CN¥0.014441 - -
Apr-23 2024 CN¥0.014394 CN¥0.014338 CN¥0.014565 CN¥0.014508 - -
Apr-22 2024 CN¥0.01458 CN¥0.014044 CN¥0.01458 CN¥0.014136 - -
Apr-21 2024 CN¥0.014102 CN¥0.014003 CN¥0.014236 CN¥0.014091 - -
Apr-20 2024 CN¥0.014091 CN¥0.013779 CN¥0.014189 CN¥0.013784 - -
Apr-19 2024 CN¥0.013802 CN¥0.013047 CN¥0.014209 CN¥0.013706 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.