Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00171188 CHF0.0016034 CHF0.00171188 CHF0.00160423 - -
May-02 2024 CHF0.00160911 CHF0.00155728 CHF0.00160967 CHF0.00158022 - -
May-01 2024 CHF0.00157312 CHF0.00154198 CHF0.00164161 CHF0.00164161 - -
Apr-30 2024 CHF0.00164139 CHF0.00161767 CHF0.00174698 CHF0.00173277 - -
Apr-29 2024 CHF0.00173937 CHF0.00169028 CHF0.00173937 CHF0.00171709 - -
Apr-28 2024 CHF0.00170765 CHF0.00170765 CHF0.00174137 CHF0.00172293 - -
Apr-27 2024 CHF0.00172128 CHF0.00170329 CHF0.00173067 CHF0.00173067 - -
Apr-26 2024 CHF0.00173064 CHF0.00172566 CHF0.00175593 CHF0.00175004 - -
Apr-25 2024 CHF0.0017535 CHF0.00170641 CHF0.00176504 CHF0.0017477 - -
Apr-24 2024 CHF0.00174379 CHF0.0017274 CHF0.00181479 CHF0.00180565 - -
Apr-23 2024 CHF0.0017998 CHF0.00179281 CHF0.00182119 CHF0.001814 - -
Apr-22 2024 CHF0.0018231 CHF0.00175603 CHF0.0018231 CHF0.00176752 - -
Apr-21 2024 CHF0.00176324 CHF0.00175086 CHF0.00178009 CHF0.00176195 - -
Apr-20 2024 CHF0.00176187 CHF0.00172284 CHF0.00177421 CHF0.00172351 - -
Apr-19 2024 CHF0.00172582 CHF0.00163135 CHF0.00177669 CHF0.00171382 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.