Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BowsCoin BSC

BowsCoin (BSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00286415 AU$0.00268265 AU$0.00286415 AU$0.00268404 - -
May-02 2024 AU$0.00269222 AU$0.00260549 AU$0.00269315 AU$0.00264388 - -
May-01 2024 AU$0.002632 AU$0.0025799 AU$0.00274659 AU$0.00274659 - -
Apr-30 2024 AU$0.00274622 AU$0.00270654 AU$0.00292288 AU$0.0028991 - -
Apr-29 2024 AU$0.00291016 AU$0.00282802 AU$0.00291016 AU$0.00287288 - -
Apr-28 2024 AU$0.00285707 AU$0.00285707 AU$0.0029135 AU$0.00288264 - -
Apr-27 2024 AU$0.00287988 AU$0.00284978 AU$0.0028956 AU$0.0028956 - -
Apr-26 2024 AU$0.00289555 AU$0.00288721 AU$0.00293785 AU$0.002928 - -
Apr-25 2024 AU$0.0029338 AU$0.00285501 AU$0.0029531 AU$0.00292409 - -
Apr-24 2024 AU$0.00291755 AU$0.00289013 AU$0.00303633 AU$0.00302104 - -
Apr-23 2024 AU$0.00301126 AU$0.00299957 AU$0.00304705 AU$0.00303501 - -
Apr-22 2024 AU$0.00305024 AU$0.00293802 AU$0.00305024 AU$0.00295725 - -
Apr-21 2024 AU$0.00295008 AU$0.00292937 AU$0.00297828 AU$0.00294792 - -
Apr-20 2024 AU$0.00294779 AU$0.0028825 AU$0.00296844 AU$0.00288361 - -
Apr-19 2024 AU$0.00288749 AU$0.00272943 AU$0.00297259 AU$0.00286741 - -

Historical and market price analysis of BowsCoin (BSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3169 days, from day 08-31-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.