Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.095723 R0.092823 R0.096353 R0.093184 - R82,881,667
Oct-10 2021 R0.093239 R0.092457 R0.095522 R0.093466 - R80,730,809
Oct-09 2021 R0.093453 R0.091698 R0.09408 R0.092031 - R80,916,332
Oct-08 2021 R0.092012 R0.091662 R0.094837 R0.091864 - R79,668,103
Oct-07 2021 R0.091861 R0.091469 R0.094095 R0.094095 - R79,537,560
Oct-06 2021 R0.094142 R0.087039 R0.09439 R0.088626 - R81,512,695
Oct-05 2021 R0.088591 R0.085147 R0.089093 R0.085216 - R76,706,547
Oct-04 2021 R0.085212 R0.082269 R0.085707 R0.08395 - R73,780,784
Oct-03 2021 R0.083941 R0.082461 R0.085292 R0.083256 - R72,680,315
Oct-02 2021 R0.083284 R0.082903 R0.084075 R0.083838 - R72,110,991
Oct-01 2021 R0.083873 R0.076866 R0.084304 R0.077579 - R72,621,097
Sep-30 2021 R0.077562 R0.074185 R0.078023 R0.074339 - R67,156,593
Sep-29 2021 R0.074295 R0.073305 R0.075788 R0.073586 - R64,328,105
Sep-28 2021 R0.073502 R0.073442 R0.076148 R0.075429 - R63,641,369
Sep-27 2021 R0.07543 R0.075373 R0.078445 R0.076801 - R65,310,614

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.