Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp82.58 Rp80.08 Rp83.12 Rp80.39 - Rp71,506,157,415
Oct-10 2021 Rp80.44 Rp79.76 Rp82.41 Rp80.63 - Rp69,650,505,210
Oct-09 2021 Rp80.62 Rp79.11 Rp81.16 Rp79.40 - Rp69,810,564,920
Oct-08 2021 Rp79.38 Rp79.08 Rp81.82 Rp79.25 - Rp68,733,655,274
Oct-07 2021 Rp79.25 Rp78.91 Rp81.18 Rp81.18 - Rp68,621,029,150
Oct-06 2021 Rp81.22 Rp75.09 Rp81.43 Rp76.46 - Rp70,325,077,072
Oct-05 2021 Rp76.43 Rp73.46 Rp76.86 Rp73.52 - Rp66,178,573,050
Oct-04 2021 Rp73.51 Rp70.97 Rp73.94 Rp72.42 - Rp63,654,371,099
Oct-03 2021 Rp72.42 Rp71.14 Rp73.58 Rp71.82 - Rp62,704,941,501
Oct-02 2021 Rp71.85 Rp71.52 Rp72.53 Rp72.33 - Rp62,213,757,224
Oct-01 2021 Rp72.36 Rp66.31 Rp72.73 Rp66.93 - Rp62,653,851,083
Sep-30 2021 Rp66.91 Rp64.00 Rp67.31 Rp64.13 - Rp57,939,349,983
Sep-29 2021 Rp64.09 Rp63.24 Rp65.38 Rp63.48 - Rp55,499,072,174
Sep-28 2021 Rp63.41 Rp63.36 Rp65.69 Rp65.07 - Rp54,906,590,927
Sep-27 2021 Rp65.07 Rp65.02 Rp67.67 Rp66.26 - Rp56,346,732,129

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.