Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.087764 MX$0.085105 MX$0.088341 MX$0.085436 - MX$75,989,873
Oct-10 2021 MX$0.085486 MX$0.084769 MX$0.087579 MX$0.085694 - MX$74,017,865
Oct-09 2021 MX$0.085682 MX$0.084073 MX$0.086257 MX$0.084379 - MX$74,187,961
Oct-08 2021 MX$0.084361 MX$0.08404 MX$0.086951 MX$0.084226 - MX$73,043,525
Oct-07 2021 MX$0.084222 MX$0.083863 MX$0.08627 MX$0.08627 - MX$72,923,836
Oct-06 2021 MX$0.086314 MX$0.079801 MX$0.086541 MX$0.081256 - MX$74,734,735
Oct-05 2021 MX$0.081225 MX$0.078066 MX$0.081684 MX$0.07813 - MX$70,328,229
Oct-04 2021 MX$0.078127 MX$0.075428 MX$0.07858 MX$0.07697 - MX$67,645,749
Oct-03 2021 MX$0.076961 MX$0.075604 MX$0.0782 MX$0.076333 - MX$66,636,787
Oct-02 2021 MX$0.076358 MX$0.07601 MX$0.077083 MX$0.076866 - MX$66,114,803
Oct-01 2021 MX$0.076899 MX$0.070474 MX$0.077294 MX$0.071128 - MX$66,582,493
Sep-30 2021 MX$0.071112 MX$0.068016 MX$0.071535 MX$0.068158 - MX$61,572,374
Sep-29 2021 MX$0.068117 MX$0.067209 MX$0.069486 MX$0.067467 - MX$58,979,081
Sep-28 2021 MX$0.06739 MX$0.067336 MX$0.069816 MX$0.069157 - MX$58,349,449
Sep-27 2021 MX$0.069157 MX$0.069105 MX$0.071922 MX$0.070414 - MX$59,879,893

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.