Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.566016 Tk0.548867 Tk0.569738 Tk0.551003 - Tk490,080,770
Oct-10 2021 Tk0.551327 Tk0.5467 Tk0.564826 Tk0.552671 - Tk477,362,712
Oct-09 2021 Tk0.552594 Tk0.542212 Tk0.556297 Tk0.544186 - Tk478,459,711
Oct-08 2021 Tk0.544069 Tk0.541999 Tk0.560772 Tk0.543199 - Tk471,078,910
Oct-07 2021 Tk0.543178 Tk0.540863 Tk0.556385 Tk0.556385 - Tk470,307,006
Oct-06 2021 Tk0.556667 Tk0.514663 Tk0.558131 Tk0.524047 - Tk481,986,015
Oct-05 2021 Tk0.523844 Tk0.503476 Tk0.52681 Tk0.503886 - Tk453,567,178
Oct-04 2021 Tk0.503864 Tk0.486458 Tk0.506788 Tk0.496403 - Tk436,267,089
Oct-03 2021 Tk0.496348 Tk0.487596 Tk0.504335 Tk0.492297 - Tk429,759,997
Oct-02 2021 Tk0.49246 Tk0.490211 Tk0.497137 Tk0.495736 - Tk426,393,574
Oct-01 2021 Tk0.495944 Tk0.454511 Tk0.498493 Tk0.458731 - Tk429,409,839
Sep-30 2021 Tk0.458626 Tk0.438658 Tk0.461352 Tk0.439573 - Tk397,098,128
Sep-29 2021 Tk0.439309 Tk0.433454 Tk0.448139 Tk0.435118 - Tk380,373,229
Sep-28 2021 Tk0.43462 Tk0.434269 Tk0.450266 Tk0.446017 - Tk376,312,549
Sep-27 2021 Tk0.446019 Tk0.445684 Tk0.463849 Tk0.454125 - Tk386,182,825

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.