Market Cap AR$2,161.51T 0.39%
Volume 24h AR$96.09T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$4.5420 AR$4.4044 AR$4.5718 AR$4.4215 - AR$3,932,676,603
Oct-10 2021 AR$4.4241 AR$4.3870 AR$4.5324 AR$4.4349 - AR$3,830,619,937
Oct-09 2021 AR$4.4343 AR$4.3510 AR$4.4640 AR$4.3668 - AR$3,839,422,858
Oct-08 2021 AR$4.3659 AR$4.3493 AR$4.4999 AR$4.3589 - AR$3,780,195,268
Oct-07 2021 AR$4.3587 AR$4.3401 AR$4.4647 AR$4.4647 - AR$3,774,001,087
Oct-06 2021 AR$4.4670 AR$4.1299 AR$4.4787 AR$4.2052 - AR$3,867,719,861
Oct-05 2021 AR$4.2036 AR$4.0401 AR$4.2274 AR$4.0434 - AR$3,639,671,537
Oct-04 2021 AR$4.0432 AR$3.9036 AR$4.0667 AR$3.9834 - AR$3,500,846,150
Oct-03 2021 AR$3.9829 AR$3.9127 AR$4.0470 AR$3.9504 - AR$3,448,629,674
Oct-02 2021 AR$3.9517 AR$3.9337 AR$3.9893 AR$3.9780 - AR$3,421,615,652
Oct-01 2021 AR$3.9797 AR$3.6472 AR$4.0001 AR$3.6811 - AR$3,445,819,817
Sep-30 2021 AR$3.6802 AR$3.5200 AR$3.7021 AR$3.5273 - AR$3,186,532,941
Sep-29 2021 AR$3.5252 AR$3.4782 AR$3.5961 AR$3.4916 - AR$3,052,323,192
Sep-28 2021 AR$3.4876 AR$3.4848 AR$3.6131 AR$3.5790 - AR$3,019,738,066
Sep-27 2021 AR$3.5791 AR$3.5764 AR$3.7221 AR$3.6441 - AR$3,098,942,568

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.