Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.037429 CN¥0.036295 CN¥0.037675 CN¥0.036436 - CN¥32,407,867
Oct-10 2021 CN¥0.036457 CN¥0.036151 CN¥0.03735 CN¥0.036546 - CN¥31,566,853
Oct-09 2021 CN¥0.036541 CN¥0.035855 CN¥0.036786 CN¥0.035985 - CN¥31,639,395
Oct-08 2021 CN¥0.035978 CN¥0.035841 CN¥0.037082 CN¥0.03592 - CN¥31,151,320
Oct-07 2021 CN¥0.035919 CN¥0.035765 CN¥0.036792 CN¥0.036792 - CN¥31,100,276
Oct-06 2021 CN¥0.036811 CN¥0.034033 CN¥0.036907 CN¥0.034654 - CN¥31,872,581
Oct-05 2021 CN¥0.03464 CN¥0.033293 CN¥0.034836 CN¥0.03332 - CN¥29,993,311
Oct-04 2021 CN¥0.033319 CN¥0.032168 CN¥0.033512 CN¥0.032825 - CN¥28,849,298
Oct-03 2021 CN¥0.032822 CN¥0.032243 CN¥0.03335 CN¥0.032554 - CN¥28,418,999
Oct-02 2021 CN¥0.032565 CN¥0.032416 CN¥0.032874 CN¥0.032781 - CN¥28,196,386
Oct-01 2021 CN¥0.032795 CN¥0.030055 CN¥0.032964 CN¥0.030334 - CN¥28,395,844
Sep-30 2021 CN¥0.030327 CN¥0.029007 CN¥0.030508 CN¥0.029067 - CN¥26,259,148
Sep-29 2021 CN¥0.02905 CN¥0.028663 CN¥0.029634 CN¥0.028773 - CN¥25,153,171
Sep-28 2021 CN¥0.02874 CN¥0.028717 CN¥0.029775 CN¥0.029494 - CN¥24,884,647
Sep-27 2021 CN¥0.029494 CN¥0.029472 CN¥0.030673 CN¥0.03003 - CN¥25,537,345

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.