Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00707051 CA$0.0068563 CA$0.00711701 CA$0.00688298 - CA$6,121,954
Oct-10 2021 CA$0.00688703 CA$0.00682922 CA$0.00705565 CA$0.00690381 - CA$5,963,083
Oct-09 2021 CA$0.00690285 CA$0.00677316 CA$0.00694911 CA$0.00679782 - CA$5,976,787
Oct-08 2021 CA$0.00679637 CA$0.00677051 CA$0.00700502 CA$0.00678549 - CA$5,884,588
Oct-07 2021 CA$0.00678523 CA$0.00675631 CA$0.00695021 CA$0.00695021 - CA$5,874,945
Oct-06 2021 CA$0.00695373 CA$0.00642903 CA$0.00697202 CA$0.00654625 - CA$6,020,836
Oct-05 2021 CA$0.00654372 CA$0.00628929 CA$0.00658076 CA$0.00629441 - CA$5,665,836
Oct-04 2021 CA$0.00629413 CA$0.0060767 CA$0.00633065 CA$0.00620093 - CA$5,449,728
Oct-03 2021 CA$0.00620025 CA$0.00609092 CA$0.00630001 CA$0.00614964 - CA$5,368,443
Oct-02 2021 CA$0.00615168 CA$0.00612358 CA$0.00621009 CA$0.0061926 - CA$5,326,391
Oct-01 2021 CA$0.0061952 CA$0.00567762 CA$0.00622704 CA$0.00573034 - CA$5,364,069
Sep-30 2021 CA$0.00572903 CA$0.0054796 CA$0.00576308 CA$0.00549102 - CA$4,960,440
Sep-29 2021 CA$0.00548773 CA$0.00541459 CA$0.00559803 CA$0.00543538 - CA$4,751,517
Sep-28 2021 CA$0.00542915 CA$0.00542477 CA$0.00562459 CA$0.00557152 - CA$4,700,793
Sep-27 2021 CA$0.00557155 CA$0.00556736 CA$0.00579428 CA$0.00567281 - CA$4,824,089

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.