Market Cap ¥375.34T 0.07%
Volume 24h ¥16.88T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥0.791557 ¥0.767575 ¥0.796762 ¥0.770562 - ¥685,364,176
Oct-10 2021 ¥0.771015 ¥0.764545 ¥0.789894 ¥0.772895 - ¥667,578,330
Oct-09 2021 ¥0.772787 ¥0.758268 ¥0.777966 ¥0.761029 - ¥669,112,452
Oct-08 2021 ¥0.760866 ¥0.757971 ¥0.784225 ¥0.759648 - ¥658,790,610
Oct-07 2021 ¥0.759619 ¥0.756381 ¥0.778089 ¥0.778089 - ¥657,711,123
Oct-06 2021 ¥0.778483 ¥0.719741 ¥0.780531 ¥0.732865 - ¥674,043,890
Oct-05 2021 ¥0.732582 ¥0.704098 ¥0.736729 ¥0.704671 - ¥634,300,945
Oct-04 2021 ¥0.704639 ¥0.680298 ¥0.708728 ¥0.694206 - ¥610,107,258
Oct-03 2021 ¥0.69413 ¥0.68189 ¥0.705298 ¥0.688464 - ¥601,007,272
Oct-02 2021 ¥0.688692 ¥0.685546 ¥0.695232 ¥0.693273 - ¥596,299,424
Oct-01 2021 ¥0.693564 ¥0.635621 ¥0.697128 ¥0.641522 - ¥600,517,586
Sep-30 2021 ¥0.641375 ¥0.613451 ¥0.645187 ¥0.61473 - ¥555,330,566
Sep-29 2021 ¥0.614362 ¥0.606173 ¥0.626709 ¥0.608501 - ¥531,941,266
Sep-28 2021 ¥0.607803 ¥0.607313 ¥0.629684 ¥0.623743 - ¥526,262,518
Sep-27 2021 ¥0.623746 ¥0.623276 ¥0.648681 ¥0.635082 - ¥540,065,822

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.055 JPY.