Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00467994 CHF0.00453815 CHF0.00471071 CHF0.00455581 - CHF4,052,092
Oct-10 2021 CHF0.00455849 CHF0.00452023 CHF0.0046701 CHF0.0045696 - CHF3,946,936
Oct-09 2021 CHF0.00456896 CHF0.00448312 CHF0.00459958 CHF0.00449944 - CHF3,956,006
Oct-08 2021 CHF0.00449848 CHF0.00448136 CHF0.00463658 CHF0.00449128 - CHF3,894,980
Oct-07 2021 CHF0.00449111 CHF0.00447197 CHF0.00460031 CHF0.00460031 - CHF3,888,598
Oct-06 2021 CHF0.00460264 CHF0.00425534 CHF0.00461475 CHF0.00433293 - CHF3,985,163
Oct-05 2021 CHF0.00433126 CHF0.00416285 CHF0.00435577 CHF0.00416624 - CHF3,750,190
Oct-04 2021 CHF0.00416605 CHF0.00402214 CHF0.00419023 CHF0.00410436 - CHF3,607,149
Oct-03 2021 CHF0.00410391 CHF0.00403155 CHF0.00416994 CHF0.00407042 - CHF3,553,347
Oct-02 2021 CHF0.00407177 CHF0.00405316 CHF0.00411043 CHF0.00409885 - CHF3,525,512
Oct-01 2021 CHF0.00410057 CHF0.00375799 CHF0.00412164 CHF0.00379288 - CHF3,550,452
Sep-30 2021 CHF0.00379201 CHF0.00362692 CHF0.00381455 CHF0.00363448 - CHF3,283,292
Sep-29 2021 CHF0.0036323 CHF0.00358389 CHF0.0037053 CHF0.00359765 - CHF3,145,007
Sep-28 2021 CHF0.00359353 CHF0.00359063 CHF0.00372289 CHF0.00368776 - CHF3,111,432
Sep-27 2021 CHF0.00368778 CHF0.00368501 CHF0.0038352 CHF0.0037548 - CHF3,193,041

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.