Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.020791 zł0.020161 zł0.020928 zł0.02024 - zł18,002,211
Oct-10 2021 zł0.020251 zł0.020082 zł0.020747 zł0.020301 - zł17,535,037
Oct-09 2021 zł0.020298 zł0.019917 zł0.020434 zł0.019989 - zł17,575,333
Oct-08 2021 zł0.019985 zł0.019909 zł0.020598 zł0.019953 - zł17,304,213
Oct-07 2021 zł0.019952 zł0.019867 zł0.020437 zł0.020437 - zł17,275,859
Oct-06 2021 zł0.020448 zł0.018905 zł0.020501 zł0.019249 - zł17,704,866
Oct-05 2021 zł0.019242 zł0.018494 zł0.019351 zł0.018509 - zł16,660,952
Oct-04 2021 zł0.018508 zł0.017869 zł0.018615 zł0.018234 - zł16,025,465
Oct-03 2021 zł0.018232 zł0.01791 zł0.018525 zł0.018083 - zł15,786,439
Oct-02 2021 zł0.018089 zł0.018006 zł0.018261 zł0.018209 - zł15,662,780
Oct-01 2021 zł0.018217 zł0.016695 zł0.018311 zł0.01685 - zł15,773,577
Sep-30 2021 zł0.016846 zł0.016113 zł0.016946 zł0.016146 - zł14,586,666
Sep-29 2021 zł0.016137 zł0.015922 zł0.016461 zł0.015983 - zł13,972,308
Sep-28 2021 zł0.015964 zł0.015952 zł0.016539 zł0.016383 - zł13,823,146
Sep-27 2021 zł0.016383 zł0.016371 zł0.017038 zł0.016681 - zł14,185,712

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.