Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00860305 NZ$0.0083424 NZ$0.00865962 NZ$0.00837486 - NZ$7,448,888
Oct-10 2021 NZ$0.00837979 NZ$0.00830946 NZ$0.00858497 NZ$0.00840022 - NZ$7,255,583
Oct-09 2021 NZ$0.00839905 NZ$0.00824125 NZ$0.00845533 NZ$0.00827125 - NZ$7,272,256
Oct-08 2021 NZ$0.00826948 NZ$0.00823802 NZ$0.00852336 NZ$0.00825625 - NZ$7,160,073
Oct-07 2021 NZ$0.00825593 NZ$0.00822074 NZ$0.00845667 NZ$0.00845667 - NZ$7,148,341
Oct-06 2021 NZ$0.00846095 NZ$0.00782252 NZ$0.00848321 NZ$0.00796516 - NZ$7,325,854
Oct-05 2021 NZ$0.00796207 NZ$0.00765249 NZ$0.00800714 NZ$0.00765873 - NZ$6,893,907
Oct-04 2021 NZ$0.00765838 NZ$0.00739383 NZ$0.00770282 NZ$0.00754498 - NZ$6,630,958
Oct-03 2021 NZ$0.00754415 NZ$0.00741113 NZ$0.00766554 NZ$0.00748258 - NZ$6,532,054
Oct-02 2021 NZ$0.00748506 NZ$0.00745086 NZ$0.00755613 NZ$0.00753485 - NZ$6,480,887
Oct-01 2021 NZ$0.00753801 NZ$0.00690825 NZ$0.00757675 NZ$0.00697239 - NZ$6,526,732
Sep-30 2021 NZ$0.0069708 NZ$0.0066673 NZ$0.00701223 NZ$0.0066812 - NZ$6,035,617
Sep-29 2021 NZ$0.0066772 NZ$0.0065882 NZ$0.0068114 NZ$0.0066135 - NZ$5,781,410
Sep-28 2021 NZ$0.00660592 NZ$0.00660059 NZ$0.00684373 NZ$0.00677915 - NZ$5,719,690
Sep-27 2021 NZ$0.00677919 NZ$0.00677408 NZ$0.00705019 NZ$0.0069024 - NZ$5,869,711

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.