Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.040403 HK$0.039178 HK$0.040668 HK$0.039331 - HK$34,982,657
Oct-10 2021 HK$0.039354 HK$0.039024 HK$0.040318 HK$0.03945 - HK$34,074,824
Oct-09 2021 HK$0.039444 HK$0.038703 HK$0.039709 HK$0.038844 - HK$34,153,129
Oct-08 2021 HK$0.038836 HK$0.038688 HK$0.040028 HK$0.038774 - HK$33,626,277
Oct-07 2021 HK$0.038772 HK$0.038607 HK$0.039715 HK$0.039715 - HK$33,571,178
Oct-06 2021 HK$0.039735 HK$0.036737 HK$0.03984 HK$0.037407 - HK$34,404,842
Oct-05 2021 HK$0.037392 HK$0.035938 HK$0.037604 HK$0.035968 - HK$32,376,265
Oct-04 2021 HK$0.035966 HK$0.034724 HK$0.036175 HK$0.035433 - HK$31,141,360
Oct-03 2021 HK$0.03543 HK$0.034805 HK$0.036 HK$0.03514 - HK$30,676,875
Oct-02 2021 HK$0.035152 HK$0.034991 HK$0.035486 HK$0.035386 - HK$30,436,575
Oct-01 2021 HK$0.035401 HK$0.032443 HK$0.035583 HK$0.032744 - HK$30,651,880
Sep-30 2021 HK$0.032737 HK$0.031312 HK$0.032931 HK$0.031377 - HK$28,345,425
Sep-29 2021 HK$0.031358 HK$0.03094 HK$0.031988 HK$0.031059 - HK$27,151,578
Sep-28 2021 HK$0.031023 HK$0.030998 HK$0.03214 HK$0.031837 - HK$26,861,721
Sep-27 2021 HK$0.031837 HK$0.031813 HK$0.03311 HK$0.032416 - HK$27,566,275

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.