Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.8732 CL$4.7255 CL$4.9052 CL$4.7439 - CL$4,219,449,936
Oct-10 2021 CL$4.7467 CL$4.7069 CL$4.8629 CL$4.7583 - CL$4,109,951,232
Oct-09 2021 CL$4.7576 CL$4.6682 CL$4.7895 CL$4.6852 - CL$4,119,396,068
Oct-08 2021 CL$4.6842 CL$4.6664 CL$4.8280 CL$4.6767 - CL$4,055,849,564
Oct-07 2021 CL$4.6766 CL$4.6566 CL$4.7903 CL$4.7903 - CL$4,049,203,699
Oct-06 2021 CL$4.7927 CL$4.4310 CL$4.8053 CL$4.5118 - CL$4,149,756,506
Oct-05 2021 CL$4.5101 CL$4.3347 CL$4.5356 CL$4.3383 - CL$3,905,078,751
Oct-04 2021 CL$4.3381 CL$4.1882 CL$4.3632 CL$4.2738 - CL$3,756,130,126
Oct-03 2021 CL$4.2734 CL$4.1980 CL$4.3421 CL$4.2385 - CL$3,700,105,991
Oct-02 2021 CL$4.2399 CL$4.2205 CL$4.2802 CL$4.2681 - CL$3,671,122,089
Oct-01 2021 CL$4.2699 CL$3.9132 CL$4.2918 CL$3.9495 - CL$3,697,091,237
Sep-30 2021 CL$3.9486 CL$3.7767 CL$3.9721 CL$3.7845 - CL$3,418,896,994
Sep-29 2021 CL$3.7823 CL$3.7319 CL$3.8583 CL$3.7462 - CL$3,274,900,582
Sep-28 2021 CL$3.7419 CL$3.7389 CL$3.8766 CL$3.8400 - CL$3,239,939,328
Sep-27 2021 CL$3.8400 CL$3.8372 CL$3.9936 CL$3.9098 - CL$3,324,919,474

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1447 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.