Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.663814 Bs.0.626397 Bs.0.684183 Bs.0.640799 Bs.14,407,442 Bs.206,521,713
May-04 2024 Bs.0.641169 Bs.0.61911 Bs.0.654253 Bs.0.631507 Bs.10,116,477 Bs.199,476,452
May-03 2024 Bs.0.631339 Bs.0.598959 Bs.0.63477 Bs.0.615933 Bs.5,318,590 Bs.196,418,285
May-02 2024 Bs.0.616085 Bs.0.561805 Bs.0.623612 Bs.0.591074 Bs.5,344,631 Bs.191,672,432
May-01 2024 Bs.0.595571 Bs.0.555043 Bs.0.595571 Bs.0.583662 Bs.5,522,935 Bs.185,290,356
Apr-30 2024 Bs.0.58488 Bs.0.578028 Bs.0.610501 Bs.0.610501 Bs.5,259,990 Bs.181,964,126
Apr-29 2024 Bs.0.615052 Bs.0.608847 Bs.0.633849 Bs.0.633849 Bs.5,144,467 Bs.191,350,959
Apr-28 2024 Bs.0.632986 Bs.0.632104 Bs.0.655849 Bs.0.642502 Bs.4,927,166 Bs.196,930,599
Apr-27 2024 Bs.0.646459 Bs.0.619428 Bs.0.680448 Bs.0.635935 Bs.19,991,846 Bs.201,122,247
Apr-26 2024 Bs.0.641117 Bs.0.626845 Bs.0.65463 Bs.0.635454 Bs.3,913,976 Bs.199,460,356
Apr-25 2024 Bs.0.636638 Bs.0.622148 Bs.0.649989 Bs.0.637485 Bs.5,742,939 Bs.198,066,799
Apr-24 2024 Bs.0.640311 Bs.0.631606 Bs.0.679516 Bs.0.675757 Bs.7,129,862 Bs.199,209,514
Apr-23 2024 Bs.0.67675 Bs.0.672486 Bs.0.69515 Bs.0.694809 Bs.5,567,206 Bs.210,546,216
Apr-22 2024 Bs.0.692234 Bs.0.672794 Bs.0.695918 Bs.0.684483 Bs.4,798,495 Bs.215,363,531
Apr-21 2024 Bs.0.683124 Bs.0.678032 Bs.0.742901 Bs.0.682058 Bs.4,800,714 Bs.212,529,139

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.