Market Cap CHF2.24T -3.91%
Volume 24h CHF131.87B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.016502 CHF0.015572 CHF0.017008 CHF0.01593 CHF358,165 CHF5,134,067
May-04 2024 CHF0.015939 CHF0.01539 CHF0.016264 CHF0.015699 CHF251,493 CHF4,958,924
May-03 2024 CHF0.015694 CHF0.014889 CHF0.01578 CHF0.015311 CHF132,219 CHF4,882,899
May-02 2024 CHF0.015315 CHF0.013966 CHF0.015502 CHF0.014693 CHF132,866 CHF4,764,918
May-01 2024 CHF0.014805 CHF0.013798 CHF0.014805 CHF0.014509 CHF137,298 CHF4,606,262
Apr-30 2024 CHF0.014539 CHF0.014369 CHF0.015176 CHF0.015176 CHF130,762 CHF4,523,573
Apr-29 2024 CHF0.01529 CHF0.015135 CHF0.015757 CHF0.015757 CHF127,890 CHF4,756,927
Apr-28 2024 CHF0.015735 CHF0.015713 CHF0.016304 CHF0.015972 CHF122,488 CHF4,895,635
Apr-27 2024 CHF0.01607 CHF0.015398 CHF0.016915 CHF0.015809 CHF496,991 CHF4,999,838
Apr-26 2024 CHF0.015937 CHF0.015583 CHF0.016273 CHF0.015797 CHF97,300 CHF4,958,524
Apr-25 2024 CHF0.015826 CHF0.015466 CHF0.016158 CHF0.015847 CHF142,768 CHF4,923,881
Apr-24 2024 CHF0.015917 CHF0.015701 CHF0.016892 CHF0.016799 CHF177,246 CHF4,952,288
Apr-23 2024 CHF0.016823 CHF0.016717 CHF0.017281 CHF0.017272 CHF138,399 CHF5,234,115
Apr-22 2024 CHF0.017208 CHF0.016725 CHF0.0173 CHF0.017016 CHF119,289 CHF5,353,872
Apr-21 2024 CHF0.016982 CHF0.016855 CHF0.018468 CHF0.016955 CHF119,344 CHF5,283,410

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.