Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$16.02 AR$15.12 AR$16.51 AR$15.46 AR$347,787,842 AR$4,985,322,239
May-04 2024 AR$15.47 AR$14.94 AR$15.79 AR$15.24 AR$244,206,280 AR$4,815,253,465
May-03 2024 AR$15.24 AR$14.45 AR$15.32 AR$14.86 AR$128,387,882 AR$4,741,430,975
May-02 2024 AR$14.87 AR$13.56 AR$15.05 AR$14.26 AR$129,016,493 AR$4,626,868,641
May-01 2024 AR$14.37 AR$13.39 AR$14.37 AR$14.08 AR$133,320,654 AR$4,472,808,804
Apr-30 2024 AR$14.11 AR$13.95 AR$14.73 AR$14.73 AR$126,973,298 AR$4,392,515,401
Apr-29 2024 AR$14.84 AR$14.69 AR$15.30 AR$15.30 AR$124,184,652 AR$4,619,108,457
Apr-28 2024 AR$15.27 AR$15.25 AR$15.83 AR$15.50 AR$118,939,129 AR$4,753,797,946
Apr-27 2024 AR$15.60 AR$14.95 AR$16.42 AR$15.35 AR$482,592,335 AR$4,854,982,070
Apr-26 2024 AR$15.47 AR$15.13 AR$15.80 AR$15.33 AR$94,481,258 AR$4,814,864,910
Apr-25 2024 AR$15.36 AR$15.01 AR$15.69 AR$15.38 AR$138,631,446 AR$4,781,225,195
Apr-24 2024 AR$15.45 AR$15.24 AR$16.40 AR$16.31 AR$172,110,997 AR$4,808,809,740
Apr-23 2024 AR$16.33 AR$16.23 AR$16.78 AR$16.77 AR$134,389,335 AR$5,082,471,566
Apr-22 2024 AR$16.71 AR$16.24 AR$16.79 AR$16.52 AR$115,833,069 AR$5,198,758,956
Apr-21 2024 AR$16.49 AR$16.36 AR$17.93 AR$16.46 AR$115,886,645 AR$5,130,338,253

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.