Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.30728 MX$0.28996 MX$0.316709 MX$0.296627 MX$6,669,224 MX$95,599,175
May-04 2024 MX$0.296798 MX$0.286586 MX$0.302854 MX$0.292325 MX$4,682,931 MX$92,337,915
May-03 2024 MX$0.292248 MX$0.277259 MX$0.293836 MX$0.285116 MX$2,461,982 MX$90,922,285
May-02 2024 MX$0.285186 MX$0.26006 MX$0.288671 MX$0.273608 MX$2,474,037 MX$88,725,423
May-01 2024 MX$0.27569 MX$0.25693 MX$0.27569 MX$0.270178 MX$2,556,574 MX$85,771,152
Apr-30 2024 MX$0.270741 MX$0.26757 MX$0.282601 MX$0.282601 MX$2,434,856 MX$84,231,436
Apr-29 2024 MX$0.284708 MX$0.281836 MX$0.293409 MX$0.293409 MX$2,381,381 MX$88,576,613
Apr-28 2024 MX$0.29301 MX$0.292602 MX$0.303593 MX$0.297415 MX$2,280,792 MX$91,159,436
Apr-27 2024 MX$0.299247 MX$0.286734 MX$0.31498 MX$0.294375 MX$9,254,252 MX$93,099,756
Apr-26 2024 MX$0.296774 MX$0.290167 MX$0.303029 MX$0.294152 MX$1,811,785 MX$92,330,464
Apr-25 2024 MX$0.2947 MX$0.287993 MX$0.300881 MX$0.295092 MX$2,658,414 MX$91,685,384
Apr-24 2024 MX$0.296401 MX$0.292371 MX$0.314549 MX$0.312809 MX$3,300,422 MX$92,214,349
Apr-23 2024 MX$0.313268 MX$0.311295 MX$0.321785 MX$0.321628 MX$2,577,067 MX$97,462,123
Apr-22 2024 MX$0.320436 MX$0.311437 MX$0.322141 MX$0.316848 MX$2,221,230 MX$99,692,065
Apr-21 2024 MX$0.316219 MX$0.313862 MX$0.34389 MX$0.315725 MX$2,222,257 MX$98,380,021

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1735 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.