Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
BOSAGORA (BOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014375 | $0.013882 | $0.014625 | $0.013882 | $570,058 | $4,472,437 |
| Sep-18 2024 | $0.013717 | $0.013717 | $0.014116 | $0.014089 | $161,639 | $4,267,671 |
| Sep-17 2024 | $0.014088 | $0.014058 | $0.014264 | $0.014141 | $121,979 | $4,383,041 |
| Sep-16 2024 | $0.014291 | $0.013913 | $0.01464 | $0.014054 | $397,082 | $4,446,175 |
| Sep-15 2024 | $0.014286 | $0.014174 | $0.014486 | $0.014361 | $200,262 | $4,444,712 |
| Sep-14 2024 | $0.014475 | $0.014333 | $0.014654 | $0.014439 | $347,564 | $4,503,410 |
| Sep-13 2024 | $0.014394 | $0.013981 | $0.014441 | $0.014243 | $289,054 | $4,478,456 |
| Sep-12 2024 | $0.014208 | $0.013555 | $0.01474 | $0.01365 | $978,052 | $4,420,547 |
| Sep-11 2024 | $0.013614 | $0.013264 | $0.014187 | $0.014078 | $174,567 | $4,235,601 |
| Sep-10 2024 | $0.013905 | $0.013569 | $0.014077 | $0.013985 | $187,288 | $4,326,139 |
| Sep-09 2024 | $0.013714 | $0.013308 | $0.014133 | $0.013436 | $227,602 | $4,266,666 |
| Sep-08 2024 | $0.013739 | $0.013299 | $0.013971 | $0.013657 | $91,311 | $4,274,582 |
| Sep-07 2024 | $0.013646 | $0.013076 | $0.01368 | $0.01318 | $213,038 | $4,245,724 |
| Sep-06 2024 | $0.013108 | $0.013108 | $0.013674 | $0.013542 | $152,714 | $4,078,238 |
| Sep-05 2024 | $0.013548 | $0.013548 | $0.014518 | $0.014518 | $400,217 | $4,215,178 |