Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.027054 AU$0.027054 AU$0.028086 AU$0.027498 AU$545,556 AU$8,417,098
May-05 2024 AU$0.027461 AU$0.025913 AU$0.028304 AU$0.026509 AU$596,028 AU$8,543,695
May-04 2024 AU$0.026524 AU$0.025612 AU$0.027066 AU$0.026125 AU$418,513 AU$8,252,237
May-03 2024 AU$0.026118 AU$0.024778 AU$0.02626 AU$0.02548 AU$220,027 AU$8,125,722
May-02 2024 AU$0.025487 AU$0.023241 AU$0.025798 AU$0.024452 AU$221,105 AU$7,929,388
May-01 2024 AU$0.024638 AU$0.022961 AU$0.024638 AU$0.024145 AU$228,481 AU$7,665,365
Apr-30 2024 AU$0.024196 AU$0.023912 AU$0.025256 AU$0.025256 AU$217,603 AU$7,527,761
Apr-29 2024 AU$0.025444 AU$0.025187 AU$0.026222 AU$0.026222 AU$212,824 AU$7,916,089
Apr-28 2024 AU$0.026186 AU$0.026149 AU$0.027132 AU$0.02658 AU$203,834 AU$8,146,916
Apr-27 2024 AU$0.026743 AU$0.025625 AU$0.028149 AU$0.026308 AU$827,052 AU$8,320,322
Apr-26 2024 AU$0.026522 AU$0.025932 AU$0.027081 AU$0.026288 AU$161,919 AU$8,251,571
Apr-25 2024 AU$0.026337 AU$0.025737 AU$0.026889 AU$0.026372 AU$237,582 AU$8,193,920
Apr-24 2024 AU$0.026489 AU$0.026129 AU$0.028111 AU$0.027955 AU$294,959 AU$8,241,193
Apr-23 2024 AU$0.027996 AU$0.02782 AU$0.028758 AU$0.028743 AU$230,312 AU$8,710,187
Apr-22 2024 AU$0.028637 AU$0.027833 AU$0.028789 AU$0.028316 AU$198,511 AU$8,909,477

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1736 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.